V2TX,20231227,1020,13.42,13.42,13.41,13.41,3,0
V2TX,20231227,1021,13.41,13.41,13.41,13.41,0,0
V2TX,20231227,1022,13.41,13.41,13.41,13.41,0,0
V2TX,20231227,1023,13.41,13.41,13.40,13.41,2,0
V2TX,20231227,1024,13.40,13.41,13.40,13.41,6,0
V2TX,20231227,1025,13.41,13.41,13.39,13.39,2,0
V2TX,20231227,1026,13.39,13.41,13.38,13.41,4,0
V2TX,20231227,1027,13.41,13.42,13.41,13.42,3,0
V2TX,20231227,1028,13.42,13.42,13.42,13.42,0,0
V2TX,20231227,1029,13.42,13.43,13.41,13.43,6,0
V2TX,20231228,0215,13.31,13.32,13.31,13.31,3,0
V2TX,20231228,0216,13.31,13.31,13.30,13.30,5,0
V2TX,20231228,0217,13.30,13.31,13.30,13.31,1,0
V2TX,20231228,0218,13.31,13.34,13.31,13.34,3,0
V2TX,20231228,0219,13.34,13.34,13.34,13.34,0,0
V2TX,20231228,0220,13.34,13.34,13.34,13.34,0,0
V2TX,20231228,0221,13.35,13.36,13.34,13.36,4,0
V2TX,20231228,0222,13.36,13.38,13.36,13.38,3,0
V2TX,20231228,0223,13.38,13.42,13.38,13.42,3,0
V2TX,20231228,0224,13.42,13.43,13.42,13.43,1,0
V2TX,20231228,0225,13.43,13.44,13.43,13.44,1,0
V2TX,20231228,0226,13.44,13.44,13.42,13.42,4,0
V2TX,20231228,0227,13.42,13.42,13.40,13.40,2,0
V2TX,20231228,0228,13.40,13.42,13.40,13.42,2,0
V2TX,20231228,0229,13.42,13.45,13.42,13.45,3,0
V2TX,20231228,0230,13.45,13.47,13.45,13.46,5,0
V2TX,20231228,0231,13.46,13.48,13.46,13.48,3,0
V2TX,20231228,0232,13.48,13.49,13.48,13.49,1,0
V2TX,20231228,0233,13.49,13.49,13.49,13.49,0,0
V2TX,20231228,0234,13.49,13.49,13.48,13.48,1,0
V2TX,20231228,0235,13.48,13.48,13.46,13.47,3,0
V2TX,20231228,0236,13.46,13.47,13.46,13.46,3,0
V2TX,20231228,0237,13.46,13.47,13.45,13.45,3,0
V2TX,20231228,0238,13.45,13.45,13.44,13.45,2,0
V2TX,20231228,0239,13.45,13.46,13.45,13.46,3,0
V2TX,20231228,0240,13.46,13.47,13.46,13.47,5,0
V2TX,20231228,0241,13.47,13.47,13.46,13.47,2,0
V2TX,20231228,0242,13.47,13.50,13.46,13.49,7,0
V2TX,20231228,0243,13.49,13.50,13.49,13.49,2,0
V2TX,20231228,0244,13.49,13.50,13.49,13.49,2,0
V2TX,20231228,0245,13.50,13.51,13.49,13.51,4,0
V2TX,20231228,0246,13.51,13.53,13.51,13.53,4,0
V2TX,20231228,0247,13.53,13.53,13.53,13.53,0,0
V2TX,20231228,0248,13.53,13.54,13.53,13.54,1,0
V2TX,20231228,0249,13.54,13.54,13.54,13.54,0,0
V2TX,20231228,0250,13.54,13.56,13.54,13.55,5,0
V2TX,20231228,0251,13.55,13.55,13.55,13.55,0,0
V2TX,20231228,0252,13.55,13.55,13.54,13.55,2,0
V2TX,20231228,0253,13.55,13.56,13.55,13.56,1,0
V2TX,20231228,0254,13.56,13.58,13.56,13.57,3,0
V2TX,20231228,0255,13.56,13.59,13.56,13.59,6,0
V2TX,20231228,0256,13.59,13.63,13.59,13.63,3,0
V2TX,20231228,0257,13.63,13.67,13.63,13.67,4,0
V2TX,20231228,0258,13.67,13.70,13.67,13.70,3,0
V2TX,20231228,0259,13.70,13.70,13.70,13.70,0,0
V2TX,20231228,0300,13.70,13.72,13.70,13.72,2,0
V2TX,20231228,0301,13.72,13.73,13.72,13.73,3,0
V2TX,20231228,0302,13.73,13.75,13.73,13.75,2,0
V2TX,20231228,0303,13.74,13.75,13.74,13.75,4,0
V2TX,20231228,0304,13.75,13.75,13.74,13.75,2,0
V2TX,20231228,0305,13.75,13.75,13.74,13.74,1,0
V2TX,20231228,0306,13.73,13.73,13.70,13.70,4,0
V2TX,20231228,0307,13.70,13.70,13.68,13.68,2,0
V2TX,20231228,0308,13.68,13.69,13.68,13.69,3,0
V2TX,20231228,0309,13.68,13.68,13.68,13.68,1,0
V2TX,20231228,0310,13.68,13.68,13.67,13.67,3,0
V2TX,20231228,0311,13.67,13.69,13.67,13.68,5,0
V2TX,20231228,0312,13.69,13.70,13.69,13.69,5,0
V2TX,20231228,0313,13.69,13.69,13.69,13.69,0,0
V2TX,20231228,0314,13.69,13.70,13.69,13.70,3,0
V2TX,20231228,0315,13.70,13.70,13.68,13.68,4,0
V2TX,20231228,0316,13.68,13.69,13.68,13.69,1,0
V2TX,20231228,0317,13.68,13.69,13.68,13.68,5,0
V2TX,20231228,0318,13.68,13.68,13.68,13.68,0,0
V2TX,20231228,0319,13.68,13.68,13.68,13.68,0,0
V2TX,20231228,0320,13.67,13.68,13.67,13.67,3,0
V2TX,20231228,0321,13.67,13.68,13.67,13.68,1,0
V2TX,20231228,0322,13.68,13.68,13.67,13.67,1,0
V2TX,20231228,0323,13.67,13.68,13.67,13.68,1,0
V2TX,20231228,0324,13.68,13.70,13.68,13.70,2,0
V2TX,20231228,0325,13.70,13.70,13.68,13.68,2,0
V2TX,20231228,0326,13.68,13.68,13.66,13.67,3,0
V2TX,20231228,0327,13.67,13.67,13.66,13.67,4,0
V2TX,20231228,0328,13.67,13.67,13.66,13.66,1,0
V2TX,20231228,0329,13.66,13.66,13.66,13.66,0,0
V2TX,20231228,0330,13.66,13.68,13.66,13.67,5,0
V2TX,20231228,0331,13.68,13.68,13.67,13.68,3,0
V2TX,20231228,0332,13.68,13.68,13.67,13.68,2,0
V2TX,20231228,0333,13.68,13.68,13.66,13.66,2,0
V2TX,20231228,0334,13.66,13.66,13.65,13.66,2,0
V2TX,20231228,0335,13.66,13.67,13.66,13.66,2,0
V2TX,20231228,0336,13.66,13.67,13.66,13.67,1,0
V2TX,20231228,0337,13.67,13.67,13.66,13.66,1,0
V2TX,20231228,0338,13.66,13.66,13.65,13.65,1,0
V2TX,20231228,0339,13.65,13.65,13.65,13.65,0,0
V2TX,20231228,0340,13.64,13.65,13.64,13.65,4,0
V2TX,20231228,0341,13.65,13.66,13.65,13.66,1,0
V2TX,20231228,0342,13.66,13.67,13.66,13.67,1,0
V2TX,20231228,0343,13.67,13.67,13.64,13.64,5,0
V2TX,20231228,0344,13.64,13.64,13.64,13.64,0,0
V2TX,20231228,0345,13.64,13.64,13.63,13.64,2,0
V2TX,20231228,0346,13.63,13.64,13.63,13.63,3,0
V2TX,20231228,0347,13.63,13.64,13.63,13.64,5,0
V2TX,20231228,0348,13.64,13.64,13.62,13.62,2,0
V2TX,20231228,0349,13.62,13.62,13.61,13.61,3,0
V2TX,20231228,0350,13.61,13.62,13.61,13.62,1,0
V2TX,20231228,0351,13.62,13.62,13.62,13.62,0,0
V2TX,20231228,0352,13.61,13.62,13.61,13.62,4,0
V2TX,20231228,0353,13.61,13.61,13.61,13.61,1,0
V2TX,20231228,0354,13.61,13.63,13.61,13.63,2,0
V2TX,20231228,0355,13.63,13.64,13.63,13.64,3,0
V2TX,20231228,0356,13.64,13.65,13.64,13.65,1,0
V2TX,20231228,0357,13.65,13.66,13.64,13.64,4,0
V2TX,20231228,0358,13.65,13.66,13.65,13.65,3,0
V2TX,20231228,0359,13.65,13.65,13.65,13.65,0,0
V2TX,20231228,0400,13.65,13.65,13.64,13.65,2,0
V2TX,20231228,0401,13.64,13.65,13.64,13.64,3,0
V2TX,20231228,0402,13.65,13.65,13.63,13.63,3,0
V2TX,20231228,0403,13.63,13.63,13.62,13.62,1,0
V2TX,20231228,0404,13.62,13.62,13.62,13.62,0,0
V2TX,20231228,0405,13.62,13.63,13.62,13.62,4,0
V2TX,20231228,0406,13.62,13.63,13.62,13.63,1,0
V2TX,20231228,0407,13.63,13.63,13.62,13.62,1,0
V2TX,20231228,0408,13.62,13.62,13.61,13.61,3,0
V2TX,20231228,0409,13.61,13.61,13.60,13.60,1,0
V2TX,20231228,0410,13.61,13.62,13.61,13.62,2,0
V2TX,20231228,0411,13.63,13.63,13.62,13.63,5,0
V2TX,20231228,0412,13.62,13.63,13.61,13.62,7,0
V2TX,20231228,0413,13.61,13.61,13.61,13.61,1,0
V2TX,20231228,0414,13.61,13.61,13.60,13.60,1,0
V2TX,20231228,0415,13.60,13.60,13.59,13.60,2,0
V2TX,20231228,0416,13.60,13.60,13.60,13.60,0,0
V2TX,20231228,0417,13.60,13.60,13.59,13.60,2,0
V2TX,20231228,0418,13.60,13.60,13.59,13.60,6,0
V2TX,20231228,0419,13.59,13.59,13.58,13.58,2,0
V2TX,20231228,0420,13.58,13.58,13.58,13.58,0,0
V2TX,20231228,0421,13.58,13.58,13.57,13.58,2,0
V2TX,20231228,0422,13.58,13.58,13.58,13.58,0,0
V2TX,20231228,0423,13.58,13.58,13.58,13.58,0,0
V2TX,20231228,0424,13.58,13.58,13.58,13.58,0,0
V2TX,20231228,0425,13.58,13.58,13.57,13.58,2,0
V2TX,20231228,0426,13.57,13.58,13.57,13.58,6,0
V2TX,20231228,0427,13.57,13.59,13.57,13.59,3,0
V2TX,20231228,0428,13.59,13.59,13.58,13.59,2,0
V2TX,20231228,0429,13.59,13.59,13.59,13.59,0,0
V2TX,20231228,0430,13.59,13.59,13.57,13.57,2,0
V2TX,20231228,0431,13.57,13.57,13.57,13.57,0,0
V2TX,20231228,0432,13.57,13.57,13.57,13.57,0,0
V2TX,20231228,0433,13.57,13.57,13.56,13.57,2,0
V2TX,20231228,0434,13.57,13.57,13.56,13.57,4,0
V2TX,20231228,0435,13.57,13.58,13.57,13.58,1,0
V2TX,20231228,0436,13.58,13.58,13.57,13.57,3,0
V2TX,20231228,0437,13.57,13.59,13.57,13.59,2,0
V2TX,20231228,0438,13.59,13.60,13.59,13.59,4,0
V2TX,20231228,0439,13.59,13.60,13.59,13.60,5,0
V2TX,20231228,0440,13.60,13.60,13.60,13.60,0,0
V2TX,20231228,0441,13.60,13.60,13.60,13.60,0,0
V2TX,20231228,0442,13.60,13.60,13.60,13.60,0,0
V2TX,20231228,0443,13.59,13.59,13.59,13.59,1,0
V2TX,20231228,0444,13.58,13.59,13.58,13.59,4,0
V2TX,20231228,0445,13.59,13.59,13.58,13.58,1,0
V2TX,20231228,0446,13.58,13.58,13.54,13.54,4,0
V2TX,20231228,0447,13.54,13.54,13.52,13.53,5,0
V2TX,20231228,0448,13.52,13.52,13.52,13.52,1,0
V2TX,20231228,0449,13.52,13.53,13.52,13.52,2,0
V2TX,20231228,0450,13.52,13.52,13.52,13.52,0,0
V2TX,20231228,0451,13.52,13.52,13.52,13.52,0,0
V2TX,20231228,0452,13.53,13.53,13.52,13.52,6,0
V2TX,20231228,0453,13.52,13.53,13.52,13.53,1,0
V2TX,20231228,0454,13.53,13.53,13.53,13.53,0,0
V2TX,20231228,0455,13.53,13.53,13.52,13.52,1,0
V2TX,20231228,0456,13.53,13.54,13.52,13.54,4,0
V2TX,20231228,0457,13.53,13.53,13.53,13.53,1,0
V2TX,20231228,0458,13.53,13.53,13.52,13.52,3,0
V2TX,20231228,0459,13.52,13.53,13.52,13.52,2,0
V2TX,20231228,0500,13.52,13.52,13.52,13.52,0,0
V2TX,20231228,0501,13.52,13.52,13.51,13.52,2,0
V2TX,20231228,0502,13.52,13.52,13.51,13.51,1,0
V2TX,20231228,0503,13.51,13.51,13.51,13.51,0,0
V2TX,20231228,0504,13.51,13.51,13.51,13.51,0,0
V2TX,20231228,0505,13.51,13.51,13.51,13.51,0,0
V2TX,20231228,0506,13.51,13.51,13.51,13.51,0,0
V2TX,20231228,0507,13.51,13.51,13.50,13.50,1,0
V2TX,20231228,0508,13.50,13.50,13.50,13.50,0,0
V2TX,20231228,0509,13.50,13.51,13.50,13.51,1,0
V2TX,20231228,0510,13.51,13.53,13.51,13.53,2,0
V2TX,20231228,0511,13.52,13.53,13.52,13.53,2,0
V2TX,20231228,0512,13.53,13.53,13.52,13.53,6,0
V2TX,20231228,0513,13.53,13.53,13.53,13.53,0,0
V2TX,20231228,0514,13.53,13.54,13.53,13.53,2,0
V2TX,20231228,0515,13.54,13.55,13.54,13.55,2,0
V2TX,20231228,0516,13.55,13.58,13.55,13.57,4,0
V2TX,20231228,0517,13.58,13.58,13.57,13.58,3,0
V2TX,20231228,0518,13.58,13.58,13.58,13.58,0,0
V2TX,20231228,0519,13.58,13.58,13.58,13.58,0,0
V2TX,20231228,0520,13.58,13.58,13.58,13.58,0,0
V2TX,20231228,0521,13.58,13.58,13.58,13.58,0,0
V2TX,20231228,0522,13.58,13.60,13.58,13.60,2,0
V2TX,20231228,0523,13.60,13.60,13.59,13.60,4,0
V2TX,20231228,0524,13.60,13.60,13.59,13.59,5,0
V2TX,20231228,0525,13.59,13.60,13.59,13.60,1,0
V2TX,20231228,0526,13.60,13.60,13.59,13.59,1,0
V2TX,20231228,0527,13.59,13.60,13.59,13.59,2,0
V2TX,20231228,0528,13.60,13.60,13.59,13.59,2,0
V2TX,20231228,0529,13.59,13.60,13.59,13.60,1,0
V2TX,20231228,0530,13.60,13.60,13.59,13.59,3,0
V2TX,20231228,0531,13.60,13.60,13.59,13.60,3,0
V2TX,20231228,0532,13.60,13.60,13.59,13.60,2,0
V2TX,20231228,0533,13.60,13.60,13.59,13.59,3,0
V2TX,20231228,0534,13.59,13.59,13.59,13.59,0,0
V2TX,20231228,0535,13.59,13.59,13.59,13.59,0,0
V2TX,20231228,0536,13.59,13.59,13.58,13.59,4,0
V2TX,20231228,0537,13.59,13.59,13.58,13.59,2,0
V2TX,20231228,0538,13.58,13.59,13.58,13.58,5,0
V2TX,20231228,0539,13.58,13.58,13.57,13.57,1,0
V2TX,20231228,0540,13.57,13.58,13.57,13.57,2,0
V2TX,20231228,0541,13.57,13.57,13.57,13.57,0,0
V2TX,20231228,0542,13.57,13.57,13.57,13.57,0,0
V2TX,20231228,0543,13.57,13.58,13.57,13.58,1,0
V2TX,20231228,0544,13.58,13.59,13.58,13.58,2,0
V2TX,20231228,0545,13.58,13.58,13.56,13.56,4,0
V2TX,20231228,0546,13.56,13.56,13.56,13.56,0,0
V2TX,20231228,0547,13.56,13.57,13.56,13.57,1,0
V2TX,20231228,0548,13.57,13.58,13.57,13.58,1,0
V2TX,20231228,0549,13.58,13.59,13.58,13.58,4,0
V2TX,20231228,0550,13.58,13.59,13.58,13.58,2,0
V2TX,20231228,0551,13.58,13.58,13.57,13.57,1,0
V2TX,20231228,0552,13.57,13.57,13.57,13.57,0,0
V2TX,20231228,0553,13.57,13.57,13.57,13.57,0,0
V2TX,20231228,0554,13.57,13.57,13.56,13.56,1,0
V2TX,20231228,0555,13.56,13.56,13.56,13.56,0,0
V2TX,20231228,0556,13.56,13.56,13.55,13.55,1,0
V2TX,20231228,0557,13.55,13.55,13.54,13.54,1,0
V2TX,20231228,0558,13.54,13.55,13.54,13.55,3,0
V2TX,20231228,0559,13.55,13.55,13.54,13.55,2,0
V2TX,20231228,0600,13.55,13.55,13.54,13.54,1,0
V2TX,20231228,0601,13.54,13.54,13.53,13.54,2,0
V2TX,20231228,0602,13.54,13.54,13.53,13.53,1,0
V2TX,20231228,0603,13.53,13.53,13.53,13.53,0,0
V2TX,20231228,0604,13.53,13.54,13.53,13.54,1,0
V2TX,20231228,0605,13.54,13.54,13.54,13.54,0,0
V2TX,20231228,0606,13.54,13.54,13.53,13.53,1,0
V2TX,20231228,0607,13.53,13.53,13.53,13.53,0,0
V2TX,20231228,0608,13.53,13.53,13.53,13.53,0,0
V2TX,20231228,0609,13.54,13.54,13.53,13.53,4,0
V2TX,20231228,0610,13.53,13.54,13.53,13.54,1,0
V2TX,20231228,0611,13.54,13.54,13.54,13.54,0,0
V2TX,20231228,0612,13.54,13.54,13.54,13.54,0,0
V2TX,20231228,0613,13.55,13.55,13.54,13.55,3,0
V2TX,20231228,0614,13.55,13.55,13.54,13.55,2,0
V2TX,20231228,0615,13.55,13.55,13.55,13.55,0,0
V2TX,20231228,0616,13.55,13.55,13.54,13.54,1,0
V2TX,20231228,0617,13.54,13.54,13.53,13.53,1,0
V2TX,20231228,0618,13.53,13.53,13.53,13.53,0,0
V2TX,20231228,0619,13.53,13.53,13.52,13.52,3,0
V2TX,20231228,0620,13.52,13.52,13.52,13.52,0,0
V2TX,20231228,0621,13.52,13.52,13.51,13.51,3,0
V2TX,20231228,0622,13.52,13.52,13.51,13.52,3,0
V2TX,20231228,0623,13.52,13.52,13.52,13.52,0,0
V2TX,20231228,0624,13.53,13.53,13.52,13.53,3,0
V2TX,20231228,0625,13.53,13.53,13.53,13.53,0,0
V2TX,20231228,0626,13.53,13.53,13.52,13.52,1,0
V2TX,20231228,0627,13.52,13.53,13.52,13.53,5,0
V2TX,20231228,0628,13.53,13.53,13.53,13.53,0,0
V2TX,20231228,0629,13.53,13.53,13.53,13.53,0,0
V2TX,20231228,0630,13.53,13.53,13.52,13.53,2,0
V2TX,20231228,0631,13.53,13.53,13.53,13.53,0,0
V2TX,20231228,0632,13.53,13.53,13.53,13.53,0,0
V2TX,20231228,0633,13.53,13.53,13.52,13.52,1,0
V2TX,20231228,0634,13.52,13.52,13.52,13.52,0,0
V2TX,20231228,0635,13.52,13.53,13.52,13.53,1,0
V2TX,20231228,0636,13.53,13.53,13.53,13.53,0,0
V2TX,20231228,0637,13.53,13.54,13.53,13.53,2,0
V2TX,20231228,0638,13.53,13.54,13.53,13.53,2,0
V2TX,20231228,0639,13.53,13.54,13.53,13.54,1,0
V2TX,20231228,0640,13.54,13.54,13.54,13.54,0,0
V2TX,20231228,0641,13.54,13.54,13.54,13.54,0,0
V2TX,20231228,0642,13.54,13.54,13.54,13.54,0,0
V2TX,20231228,0643,13.54,13.54,13.54,13.54,0,0
V2TX,20231228,0644,13.54,13.54,13.53,13.53,1,0
V2TX,20231228,0645,13.53,13.53,13.53,13.53,0,0
V2TX,20231228,0646,13.54,13.54,13.53,13.53,2,0
V2TX,20231228,0647,13.53,13.53,13.52,13.52,3,0
V2TX,20231228,0648,13.53,13.53,13.52,13.53,3,0
V2TX,20231228,0649,13.53,13.54,13.53,13.53,2,0
V2TX,20231228,0650,13.53,13.53,13.52,13.52,3,0
V2TX,20231228,0651,13.52,13.52,13.52,13.52,0,0
V2TX,20231228,0652,13.52,13.52,13.51,13.51,1,0
V2TX,20231228,0653,13.51,13.51,13.50,13.51,2,0
V2TX,20231228,0654,13.51,13.52,13.51,13.52,1,0
V2TX,20231228,0655,13.53,13.53,13.52,13.52,2,0
V2TX,20231228,0656,13.53,13.53,13.50,13.50,3,0
V2TX,20231228,0657,13.50,13.52,13.50,13.51,5,0
V2TX,20231228,0658,13.51,13.52,13.51,13.51,2,0
V2TX,20231228,0659,13.51,13.52,13.51,13.52,1,0
V2TX,20231228,0700,13.51,13.51,13.50,13.50,2,0
V2TX,20231228,0701,13.50,13.50,13.49,13.49,1,0
V2TX,20231228,0702,13.49,13.49,13.49,13.49,0,0
V2TX,20231228,0703,13.49,13.49,13.49,13.49,0,0
V2TX,20231228,0704,13.49,13.49,13.49,13.49,0,0
V2TX,20231228,0705,13.49,13.50,13.49,13.49,2,0
V2TX,20231228,0706,13.49,13.50,13.49,13.49,2,0
V2TX,20231228,0707,13.49,13.51,13.49,13.51,3,0
V2TX,20231228,0708,13.50,13.51,13.50,13.50,3,0
V2TX,20231228,0709,13.50,13.51,13.50,13.51,1,0
V2TX,20231228,0710,13.51,13.51,13.50,13.51,2,0
V2TX,20231228,0711,13.51,13.51,13.51,13.51,0,0
V2TX,20231228,0712,13.51,13.51,13.50,13.51,4,0
V2TX,20231228,0713,13.51,13.51,13.50,13.50,3,0
V2TX,20231228,0714,13.50,13.50,13.49,13.49,1,0
V2TX,20231228,0715,13.49,13.49,13.48,13.48,1,0
V2TX,20231228,0716,13.48,13.48,13.47,13.47,1,0
V2TX,20231228,0717,13.47,13.48,13.47,13.47,2,0
V2TX,20231228,0718,13.47,13.47,13.47,13.47,0,0
V2TX,20231228,0719,13.47,13.47,13.46,13.47,4,0
V2TX,20231228,0720,13.47,13.47,13.46,13.46,1,0
V2TX,20231228,0721,13.46,13.47,13.46,13.46,2,0
V2TX,20231228,0722,13.46,13.47,13.46,13.46,2,0
V2TX,20231228,0723,13.46,13.47,13.46,13.46,2,0
V2TX,20231228,0724,13.47,13.47,13.47,13.47,1,0
V2TX,20231228,0725,13.47,13.47,13.46,13.46,3,0
V2TX,20231228,0726,13.46,13.46,13.46,13.46,0,0
V2TX,20231228,0727,13.47,13.47,13.46,13.46,2,0
V2TX,20231228,0728,13.46,13.46,13.44,13.44,2,0
V2TX,20231228,0729,13.44,13.44,13.43,13.44,4,0
V2TX,20231228,0730,13.43,13.43,13.42,13.43,5,0
V2TX,20231228,0731,13.43,13.43,13.42,13.43,2,0
V2TX,20231228,0732,13.43,13.44,13.43,13.44,3,0
V2TX,20231228,0733,13.43,13.43,13.43,13.43,1,0
V2TX,20231228,0734,13.43,13.43,13.43,13.43,0,0
V2TX,20231228,0735,13.43,13.44,13.43,13.43,2,0
V2TX,20231228,0736,13.43,13.43,13.42,13.42,1,0
V2TX,20231228,0737,13.42,13.43,13.42,13.43,1,0
V2TX,20231228,0738,13.43,13.43,13.43,13.43,0,0
V2TX,20231228,0739,13.43,13.44,13.43,13.44,3,0
V2TX,20231228,0740,13.44,13.44,13.44,13.44,0,0
V2TX,20231228,0741,13.44,13.44,13.42,13.42,2,0
V2TX,20231228,0742,13.42,13.42,13.41,13.41,1,0
V2TX,20231228,0743,13.41,13.41,13.40,13.41,2,0
V2TX,20231228,0744,13.41,13.42,13.41,13.42,1,0
V2TX,20231228,0745,13.42,13.43,13.42,13.42,4,0
V2TX,20231228,0746,13.42,13.43,13.42,13.43,1,0
V2TX,20231228,0747,13.43,13.43,13.43,13.43,0,0
V2TX,20231228,0748,13.43,13.43,13.42,13.42,1,0
V2TX,20231228,0749,13.42,13.42,13.41,13.41,1,0
V2TX,20231228,0750,13.41,13.41,13.41,13.41,0,0
V2TX,20231228,0751,13.41,13.42,13.41,13.42,1,0
V2TX,20231228,0752,13.42,13.43,13.42,13.43,1,0
V2TX,20231228,0753,13.43,13.43,13.42,13.42,1,0
V2TX,20231228,0754,13.42,13.42,13.40,13.40,4,0
V2TX,20231228,0755,13.40,13.40,13.40,13.40,0,0
V2TX,20231228,0756,13.40,13.40,13.39,13.39,1,0
V2TX,20231228,0757,13.39,13.40,13.39,13.40,1,0
V2TX,20231228,0758,13.40,13.40,13.39,13.39,1,0
V2TX,20231228,0759,13.39,13.40,13.39,13.40,3,0
V2TX,20231228,0800,13.40,13.40,13.40,13.40,0,0
V2TX,20231228,0801,13.40,13.40,13.40,13.40,0,0
V2TX,20231228,0802,13.40,13.40,13.40,13.40,0,0
V2TX,20231228,0803,13.39,13.40,13.39,13.39,3,0
V2TX,20231228,0804,13.39,13.39,13.38,13.39,2,0
V2TX,20231228,0805,13.39,13.39,13.39,13.39,0,0
V2TX,20231228,0806,13.39,13.39,13.39,13.39,0,0
V2TX,20231228,0807,13.39,13.39,13.38,13.38,1,0
V2TX,20231228,0808,13.38,13.39,13.38,13.39,1,0
V2TX,20231228,0809,13.38,13.38,13.37,13.38,5,0
V2TX,20231228,0810,13.38,13.38,13.38,13.38,0,0
V2TX,20231228,0811,13.38,13.38,13.38,13.38,0,0
V2TX,20231228,0812,13.38,13.39,13.38,13.38,4,0
V2TX,20231228,0813,13.39,13.39,13.39,13.39,1,0
V2TX,20231228,0814,13.39,13.39,13.39,13.39,0,0
V2TX,20231228,0815,13.39,13.40,13.39,13.39,2,0
V2TX,20231228,0816,13.39,13.40,13.39,13.40,3,0
V2TX,20231228,0817,13.40,13.40,13.38,13.38,2,0
V2TX,20231228,0818,13.38,13.39,13.38,13.39,3,0
V2TX,20231228,0819,13.39,13.39,13.38,13.38,1,0
V2TX,20231228,0820,13.38,13.38,13.38,13.38,0,0
V2TX,20231228,0821,13.38,13.38,13.38,13.38,0,0
V2TX,20231228,0822,13.38,13.38,13.38,13.38,0,0
V2TX,20231228,0823,13.38,13.38,13.38,13.38,0,0
V2TX,20231228,0824,13.38,13.38,13.37,13.37,1,0
V2TX,20231228,0825,13.38,13.38,13.38,13.38,1,0
V2TX,20231228,0826,13.38,13.39,13.38,13.39,1,0
V2TX,20231228,0827,13.39,13.40,13.39,13.40,1,0
V2TX,20231228,0828,13.40,13.40,13.39,13.40,2,0
V2TX,20231228,0829,13.40,13.40,13.39,13.39,1,0
V2TX,20231228,0830,13.38,13.38,13.37,13.37,2,0
V2TX,20231228,0831,13.37,13.37,13.35,13.36,3,0
V2TX,20231228,0832,13.37,13.37,13.35,13.36,4,0
V2TX,20231228,0833,13.36,13.37,13.36,13.37,3,0
V2TX,20231228,0834,13.36,13.37,13.36,13.37,2,0
V2TX,20231228,0835,13.37,13.37,13.37,13.37,0,0
V2TX,20231228,0836,13.37,13.37,13.36,13.37,2,0
V2TX,20231228,0837,13.37,13.38,13.37,13.37,2,0
V2TX,20231228,0838,13.37,13.38,13.37,13.38,1,0
V2TX,20231228,0839,13.38,13.38,13.37,13.37,1,0
V2TX,20231228,0840,13.37,13.37,13.35,13.35,2,0
V2TX,20231228,0841,13.36,13.36,13.35,13.35,6,0
V2TX,20231228,0842,13.35,13.35,13.35,13.35,0,0
V2TX,20231228,0843,13.35,13.37,13.35,13.37,2,0
V2TX,20231228,0844,13.37,13.37,13.36,13.36,1,0
V2TX,20231228,0845,13.36,13.36,13.35,13.35,1,0
V2TX,20231228,0846,13.35,13.35,13.34,13.35,6,0
V2TX,20231228,0847,13.35,13.35,13.34,13.35,4,0
V2TX,20231228,0848,13.35,13.35,13.35,13.35,0,0
V2TX,20231228,0849,13.35,13.35,13.34,13.34,1,0
V2TX,20231228,0850,13.34,13.34,13.34,13.34,0,0
V2TX,20231228,0851,13.34,13.34,13.33,13.33,1,0
V2TX,20231228,0852,13.33,13.34,13.33,13.33,4,0
V2TX,20231228,0853,13.33,13.34,13.33,13.34,1,0
V2TX,20231228,0854,13.34,13.34,13.33,13.33,3,0
V2TX,20231228,0855,13.33,13.34,13.33,13.33,4,0
V2TX,20231228,0856,13.33,13.33,13.33,13.33,0,0
V2TX,20231228,0857,13.33,13.33,13.32,13.32,1,0
V2TX,20231228,0858,13.32,13.33,13.32,13.33,1,0
V2TX,20231228,0859,13.33,13.33,13.32,13.32,1,0
V2TX,20231228,0900,13.32,13.32,13.31,13.31,1,0
V2TX,20231228,0901,13.32,13.33,13.32,13.32,3,0
V2TX,20231228,0902,13.32,13.32,13.31,13.32,2,0
V2TX,20231228,0903,13.32,13.32,13.32,13.32,0,0
V2TX,20231228,0904,13.32,13.33,13.32,13.33,1,0
V2TX,20231228,0905,13.32,13.33,13.32,13.33,2,0
V2TX,20231228,0906,13.33,13.33,13.33,13.33,0,0
V2TX,20231228,0907,13.33,13.33,13.31,13.31,2,0
V2TX,20231228,0908,13.31,13.31,13.31,13.31,0,0
V2TX,20231228,0909,13.31,13.32,13.31,13.32,1,0
V2TX,20231228,0910,13.31,13.32,13.31,13.32,6,0
V2TX,20231228,0911,13.32,13.32,13.31,13.31,1,0
V2TX,20231228,0912,13.31,13.32,13.31,13.31,6,0
V2TX,20231228,0913,13.31,13.32,13.31,13.32,1,0
V2TX,20231228,0914,13.32,13.32,13.32,13.32,0,0
V2TX,20231228,0915,13.32,13.32,13.31,13.31,1,0
V2TX,20231228,0916,13.31,13.31,13.30,13.31,2,0
V2TX,20231228,0917,13.31,13.31,13.31,13.31,0,0
V2TX,20231228,0918,13.31,13.32,13.31,13.31,2,0
V2TX,20231228,0919,13.31,13.32,13.31,13.31,2,0
V2TX,20231228,0920,13.31,13.31,13.29,13.29,1,0
V2TX,20231228,0921,13.29,13.30,13.29,13.30,1,0
V2TX,20231228,0922,13.30,13.30,13.29,13.30,2,0
V2TX,20231228,0923,13.30,13.30,13.29,13.29,1,0
V2TX,20231228,0924,13.29,13.29,13.28,13.29,2,0
V2TX,20231228,0925,13.29,13.30,13.29,13.30,1,0
V2TX,20231228,0926,13.30,13.30,13.29,13.30,2,0
V2TX,20231228,0927,13.30,13.30,13.28,13.28,2,0
V2TX,20231228,0928,13.28,13.29,13.28,13.29,5,0
V2TX,20231228,0929,13.28,13.29,13.28,13.29,4,0
V2TX,20231228,0930,13.29,13.29,13.27,13.27,2,0
V2TX,20231228,0931,13.27,13.28,13.27,13.28,5,0
V2TX,20231228,0932,13.28,13.28,13.27,13.27,1,0
V2TX,20231228,0933,13.27,13.28,13.27,13.28,1,0
V2TX,20231228,0934,13.28,13.32,13.28,13.32,3,0
V2TX,20231228,0935,13.32,13.36,13.32,13.36,4,0
V2TX,20231228,0936,13.36,13.36,13.36,13.36,0,0
V2TX,20231228,0937,13.37,13.38,13.37,13.37,3,0
V2TX,20231228,0938,13.37,13.37,13.37,13.37,0,0
V2TX,20231228,0939,13.37,13.37,13.37,13.37,0,0
V2TX,20231228,0940,13.37,13.37,13.36,13.37,2,0
V2TX,20231228,0941,13.37,13.38,13.37,13.38,1,0
V2TX,20231228,0942,13.37,13.38,13.37,13.37,5,0
V2TX,20231228,0943,13.37,13.38,13.37,13.38,3,0
V2TX,20231228,0944,13.38,13.38,13.37,13.37,1,0
V2TX,20231228,0945,13.38,13.39,13.38,13.39,4,0
V2TX,20231228,0946,13.39,13.39,13.38,13.38,1,0
V2TX,20231228,0947,13.38,13.38,13.37,13.37,1,0
V2TX,20231228,0948,13.37,13.38,13.36,13.38,2,0
V2TX,20231228,0949,13.39,13.40,13.39,13.40,2,0
V2TX,20231228,0950,13.40,13.42,13.40,13.42,2,0
V2TX,20231228,0951,13.42,13.44,13.42,13.44,4,0
V2TX,20231228,0952,13.44,13.45,13.44,13.44,4,0
V2TX,20231228,0953,13.44,13.45,13.44,13.45,1,0
V2TX,20231228,0954,13.45,13.46,13.45,13.45,2,0
V2TX,20231228,0955,13.45,13.47,13.45,13.46,3,0
V2TX,20231228,0956,13.46,13.48,13.46,13.48,2,0
V2TX,20231228,0957,13.48,13.49,13.48,13.49,1,0
V2TX,20231228,0958,13.49,13.49,13.49,13.49,0,0
V2TX,20231228,0959,13.49,13.49,13.48,13.48,3,0
V2TX,20231228,1000,13.48,13.49,13.47,13.47,3,0
V2TX,20231228,1001,13.47,13.48,13.47,13.47,4,0
V2TX,20231228,1002,13.48,13.48,13.47,13.48,5,0
V2TX,20231228,1003,13.48,13.51,13.48,13.51,3,0
V2TX,20231228,1004,13.51,13.52,13.51,13.52,1,0
V2TX,20231228,1005,13.52,13.52,13.51,13.52,2,0
V2TX,20231228,1006,13.52,13.52,13.51,13.52,2,0
V2TX,20231228,1007,13.52,13.53,13.52,13.53,1,0
V2TX,20231228,1008,13.53,13.54,13.53,13.54,1,0
V2TX,20231228,1009,13.54,13.54,13.53,13.53,1,0
V2TX,20231228,1010,13.54,13.54,13.54,13.54,1,0
V2TX,20231228,1011,13.54,13.55,13.54,13.55,1,0
V2TX,20231228,1012,13.55,13.55,13.54,13.55,2,0
V2TX,20231228,1013,13.55,13.56,13.55,13.56,1,0
V2TX,20231228,1014,13.56,13.57,13.56,13.56,2,0
V2TX,20231228,1015,13.56,13.57,13.55,13.55,3,0
V2TX,20231228,1016,13.55,13.55,13.54,13.54,3,0
V2TX,20231228,1017,13.54,13.54,13.54,13.54,0,0
V2TX,20231228,1018,13.54,13.54,13.52,13.52,2,0
V2TX,20231228,1019,13.52,13.53,13.52,13.53,1,0
V2TX,20231228,1020,13.53,13.53,13.53,13.53,0,0
V2TX,20231228,1021,13.53,13.53,13.52,13.52,3,0
V2TX,20231228,1022,13.52,13.53,13.52,13.52,2,0
V2TX,20231228,1023,13.52,13.52,13.51,13.51,1,0
V2TX,20231228,1024,13.52,13.53,13.52,13.53,2,0
V2TX,20231228,1025,13.53,13.54,13.53,13.54,1,0
V2TX,20231228,1026,13.54,13.55,13.54,13.55,1,0
V2TX,20231228,1027,13.55,13.55,13.55,13.55,0,0
V2TX,20231228,1028,13.55,13.55,13.54,13.55,2,0
V2TX,20231228,1029,13.55,13.55,13.51,13.51,6,0
V2TX,20231229,0215,13.36,13.36,13.34,13.35,6,0
V2TX,20231229,0216,13.35,13.35,13.33,13.35,3,0
V2TX,20231229,0217,13.35,13.36,13.35,13.36,3,0
V2TX,20231229,0218,13.36,13.37,13.36,13.37,1,0
V2TX,20231229,0219,13.37,13.38,13.36,13.38,5,0
V2TX,20231229,0220,13.37,13.39,13.37,13.39,5,0
V2TX,20231229,0221,13.38,13.38,13.37,13.38,3,0
V2TX,20231229,0222,13.38,13.38,13.36,13.37,2,0
V2TX,20231229,0223,13.37,13.38,13.37,13.38,1,0
V2TX,20231229,0224,13.38,13.38,13.37,13.37,1,0
V2TX,20231229,0225,13.37,13.37,13.35,13.35,2,0
V2TX,20231229,0226,13.35,13.35,13.34,13.34,1,0
V2TX,20231229,0227,13.34,13.36,13.34,13.35,3,0
V2TX,20231229,0228,13.35,13.36,13.34,13.34,3,0
V2TX,20231229,0229,13.34,13.34,13.34,13.34,0,0
V2TX,20231229,0230,13.34,13.34,13.34,13.34,0,0
V2TX,20231229,0231,13.34,13.36,13.34,13.36,4,0
V2TX,20231229,0232,13.36,13.37,13.36,13.36,2,0
V2TX,20231229,0233,13.36,13.37,13.36,13.37,3,0
V2TX,20231229,0234,13.37,13.37,13.36,13.37,4,0
V2TX,20231229,0235,13.36,13.36,13.36,13.36,1,0
V2TX,20231229,0236,13.36,13.36,13.35,13.35,1,0
V2TX,20231229,0237,13.35,13.35,13.33,13.33,2,0
V2TX,20231229,0238,13.33,13.33,13.32,13.32,1,0
V2TX,20231229,0239,13.32,13.33,13.32,13.33,3,0
V2TX,20231229,0240,13.33,13.33,13.33,13.33,0,0
V2TX,20231229,0241,13.34,13.35,13.33,13.35,6,0
V2TX,20231229,0242,13.34,13.34,13.33,13.34,5,0
V2TX,20231229,0243,13.34,13.34,13.31,13.31,3,0
V2TX,20231229,0244,13.31,13.31,13.29,13.30,3,0
V2TX,20231229,0245,13.30,13.30,13.28,13.28,2,0
V2TX,20231229,0246,13.28,13.29,13.28,13.29,1,0
V2TX,20231229,0247,13.30,13.31,13.30,13.31,4,0
V2TX,20231229,0248,13.31,13.31,13.30,13.30,1,0
V2TX,20231229,0249,13.30,13.30,13.30,13.30,0,0
V2TX,20231229,0250,13.30,13.30,13.29,13.29,1,0
V2TX,20231229,0251,13.29,13.29,13.28,13.29,4,0
V2TX,20231229,0252,13.29,13.29,13.29,13.29,0,0
V2TX,20231229,0253,13.29,13.29,13.29,13.29,0,0
V2TX,20231229,0254,13.29,13.29,13.27,13.27,2,0
V2TX,20231229,0255,13.27,13.28,13.27,13.28,1,0
V2TX,20231229,0256,13.28,13.28,13.27,13.28,2,0
V2TX,20231229,0257,13.28,13.29,13.28,13.29,1,0
V2TX,20231229,0258,13.29,13.29,13.29,13.29,0,0
V2TX,20231229,0259,13.29,13.29,13.27,13.27,2,0
V2TX,20231229,0300,13.27,13.28,13.27,13.27,2,0
V2TX,20231229,0301,13.27,13.27,13.26,13.26,1,0
V2TX,20231229,0302,13.26,13.27,13.26,13.26,4,0
V2TX,20231229,0303,13.26,13.26,13.26,13.26,0,0
V2TX,20231229,0304,13.26,13.26,13.25,13.25,1,0
V2TX,20231229,0305,13.25,13.25,13.23,13.23,2,0
V2TX,20231229,0306,13.23,13.23,13.22,13.22,1,0
V2TX,20231229,0307,13.22,13.22,13.22,13.22,0,0
V2TX,20231229,0308,13.22,13.22,13.22,13.22,0,0
V2TX,20231229,0309,13.22,13.23,13.22,13.22,2,0
V2TX,20231229,0310,13.22,13.22,13.21,13.21,3,0
V2TX,20231229,0311,13.21,13.21,13.20,13.21,2,0
V2TX,20231229,0312,13.21,13.21,13.20,13.20,1,0
V2TX,20231229,0313,13.20,13.21,13.20,13.21,1,0
V2TX,20231229,0314,13.23,13.24,13.22,13.24,4,0
V2TX,20231229,0315,13.24,13.24,13.23,13.24,2,0
V2TX,20231229,0316,13.24,13.25,13.24,13.25,1,0
V2TX,20231229,0317,13.25,13.25,13.25,13.25,0,0
V2TX,20231229,0318,13.25,13.25,13.22,13.22,2,0
V2TX,20231229,0319,13.22,13.22,13.21,13.22,2,0
V2TX,20231229,0320,13.22,13.22,13.21,13.22,2,0
V2TX,20231229,0321,13.22,13.22,13.21,13.21,1,0
V2TX,20231229,0322,13.21,13.21,13.21,13.21,0,0
V2TX,20231229,0323,13.21,13.21,13.21,13.21,0,0
V2TX,20231229,0324,13.21,13.21,13.20,13.20,1,0
V2TX,20231229,0325,13.19,13.20,13.19,13.20,2,0
V2TX,20231229,0326,13.20,13.20,13.20,13.20,0,0
V2TX,20231229,0327,13.20,13.20,13.18,13.19,3,0
V2TX,20231229,0328,13.19,13.19,13.18,13.18,1,0
V2TX,20231229,0329,13.18,13.19,13.18,13.19,1,0
V2TX,20231229,0330,13.19,13.19,13.18,13.18,3,0
V2TX,20231229,0331,13.18,13.18,13.18,13.18,0,0
V2TX,20231229,0332,13.17,13.18,13.17,13.18,2,0
V2TX,20231229,0333,13.18,13.18,13.17,13.17,1,0
V2TX,20231229,0334,13.17,13.17,13.16,13.16,3,0
V2TX,20231229,0335,13.16,13.17,13.16,13.17,1,0
V2TX,20231229,0336,13.17,13.17,13.16,13.17,2,0
V2TX,20231229,0337,13.17,13.17,13.17,13.17,0,0
V2TX,20231229,0338,13.18,13.18,13.17,13.17,4,0
V2TX,20231229,0339,13.18,13.20,13.18,13.20,3,0
V2TX,20231229,0340,13.20,13.20,13.19,13.19,3,0
V2TX,20231229,0341,13.19,13.20,13.19,13.20,1,0
V2TX,20231229,0342,13.20,13.21,13.19,13.21,3,0
V2TX,20231229,0343,13.21,13.23,13.21,13.23,2,0
V2TX,20231229,0344,13.23,13.24,13.23,13.24,1,0
V2TX,20231229,0345,13.24,13.24,13.23,13.24,2,0
V2TX,20231229,0346,13.24,13.25,13.24,13.25,1,0
V2TX,20231229,0347,13.25,13.25,13.24,13.25,2,0
V2TX,20231229,0348,13.25,13.25,13.24,13.25,2,0
V2TX,20231229,0349,13.25,13.26,13.25,13.25,2,0
V2TX,20231229,0350,13.26,13.26,13.24,13.25,6,0
V2TX,20231229,0351,13.25,13.25,13.25,13.25,0,0
V2TX,20231229,0352,13.25,13.25,13.23,13.23,2,0
V2TX,20231229,0353,13.24,13.29,13.24,13.29,5,0
V2TX,20231229,0354,13.29,13.29,13.29,13.29,0,0
V2TX,20231229,0355,13.29,13.30,13.29,13.30,3,0
V2TX,20231229,0356,13.30,13.31,13.30,13.31,1,0
V2TX,20231229,0357,13.31,13.33,13.31,13.32,3,0
V2TX,20231229,0358,13.32,13.32,13.32,13.32,0,0
V2TX,20231229,0359,13.32,13.32,13.32,13.32,0,0
V2TX,20231229,0400,13.32,13.33,13.31,13.33,3,0
V2TX,20231229,0401,13.32,13.33,13.32,13.33,2,0
V2TX,20231229,0402,13.33,13.34,13.33,13.33,2,0
V2TX,20231229,0403,13.33,13.34,13.33,13.33,2,0
V2TX,20231229,0404,13.33,13.33,13.33,13.33,0,0
V2TX,20231229,0405,13.33,13.34,13.33,13.34,1,0
V2TX,20231229,0406,13.34,13.35,13.34,13.35,1,0
V2TX,20231229,0407,13.35,13.35,13.34,13.35,2,0
V2TX,20231229,0408,13.35,13.36,13.35,13.36,1,0
V2TX,20231229,0409,13.36,13.36,13.36,13.36,0,0
V2TX,20231229,0410,13.36,13.36,13.35,13.35,1,0
V2TX,20231229,0411,13.34,13.34,13.33,13.33,2,0
V2TX,20231229,0412,13.34,13.34,13.33,13.33,2,0
V2TX,20231229,0413,13.33,13.34,13.33,13.34,1,0
V2TX,20231229,0414,13.34,13.35,13.34,13.34,2,0
V2TX,20231229,0415,13.34,13.35,13.34,13.35,1,0
V2TX,20231229,0416,13.35,13.35,13.34,13.34,1,0
V2TX,20231229,0417,13.34,13.34,13.34,13.34,0,0
V2TX,20231229,0418,13.34,13.35,13.34,13.35,3,0
V2TX,20231229,0419,13.36,13.38,13.36,13.37,4,0
V2TX,20231229,0420,13.38,13.39,13.37,13.37,4,0
V2TX,20231229,0421,13.37,13.37,13.36,13.36,1,0
V2TX,20231229,0422,13.36,13.37,13.36,13.37,1,0
V2TX,20231229,0423,13.37,13.38,13.37,13.38,1,0
V2TX,20231229,0424,13.38,13.39,13.38,13.39,1,0
V2TX,20231229,0425,13.39,13.40,13.39,13.40,1,0
V2TX,20231229,0426,13.40,13.40,13.40,13.40,0,0
V2TX,20231229,0427,13.40,13.40,13.39,13.39,3,0
V2TX,20231229,0428,13.39,13.39,13.39,13.39,0,0
V2TX,20231229,0429,13.39,13.40,13.39,13.40,1,0
V2TX,20231229,0430,13.40,13.40,13.40,13.40,0,0
V2TX,20231229,0431,13.39,13.41,13.38,13.41,5,0
V2TX,20231229,0432,13.40,13.42,13.40,13.42,3,0
V2TX,20231229,0433,13.41,13.42,13.41,13.42,2,0
V2TX,20231229,0434,13.42,13.42,13.41,13.42,2,0
V2TX,20231229,0435,13.42,13.42,13.40,13.40,2,0
V2TX,20231229,0436,13.40,13.41,13.40,13.41,1,0
V2TX,20231229,0437,13.41,13.42,13.41,13.41,4,0
V2TX,20231229,0438,13.41,13.42,13.41,13.41,2,0
V2TX,20231229,0439,13.41,13.42,13.41,13.42,3,0
V2TX,20231229,0440,13.42,13.42,13.42,13.42,0,0
V2TX,20231229,0441,13.42,13.42,13.41,13.42,2,0
V2TX,20231229,0442,13.41,13.42,13.41,13.42,2,0
V2TX,20231229,0443,13.42,13.43,13.42,13.43,3,0
V2TX,20231229,0444,13.42,13.43,13.42,13.42,3,0
V2TX,20231229,0445,13.42,13.43,13.42,13.43,1,0
V2TX,20231229,0446,13.43,13.44,13.43,13.43,4,0
V2TX,20231229,0447,13.43,13.43,13.42,13.43,4,0
V2TX,20231229,0448,13.43,13.43,13.43,13.43,0,0
V2TX,20231229,0449,13.43,13.44,13.43,13.44,3,0
V2TX,20231229,0450,13.44,13.44,13.42,13.42,2,0
V2TX,20231229,0451,13.42,13.42,13.40,13.41,3,0
V2TX,20231229,0452,13.41,13.41,13.40,13.40,1,0
V2TX,20231229,0453,13.40,13.40,13.39,13.39,5,0
V2TX,20231229,0454,13.39,13.39,13.38,13.39,2,0
V2TX,20231229,0455,13.39,13.39,13.39,13.39,0,0
V2TX,20231229,0456,13.39,13.40,13.39,13.40,3,0
V2TX,20231229,0457,13.40,13.40,13.39,13.39,1,0
V2TX,20231229,0458,13.39,13.40,13.39,13.40,1,0
V2TX,20231229,0459,13.40,13.41,13.40,13.41,1,0
V2TX,20231229,0500,13.41,13.42,13.41,13.42,3,0
V2TX,20231229,0501,13.42,13.43,13.42,13.42,4,0
V2TX,20231229,0502,13.42,13.42,13.41,13.41,1,0
V2TX,20231229,0503,13.41,13.41,13.40,13.40,3,0
V2TX,20231229,0504,13.39,13.39,13.38,13.38,2,0
V2TX,20231229,0505,13.38,13.39,13.38,13.38,2,0
V2TX,20231229,0506,13.38,13.39,13.38,13.38,2,0
V2TX,20231229,0507,13.39,13.40,13.39,13.40,2,0
V2TX,20231229,0508,13.40,13.40,13.40,13.40,0,0
V2TX,20231229,0509,13.40,13.42,13.40,13.41,3,0
V2TX,20231229,0510,13.41,13.43,13.41,13.43,2,0
V2TX,20231229,0511,13.42,13.43,13.42,13.43,6,0
V2TX,20231229,0512,13.43,13.44,13.43,13.44,1,0
V2TX,20231229,0513,13.43,13.45,13.43,13.45,5,0
V2TX,20231229,0514,13.44,13.45,13.44,13.45,2,0
V2TX,20231229,0515,13.45,13.45,13.45,13.45,0,0
V2TX,20231229,0516,13.45,13.46,13.45,13.45,4,0
V2TX,20231229,0517,13.45,13.45,13.45,13.45,0,0
V2TX,20231229,0518,13.45,13.45,13.44,13.45,4,0
V2TX,20231229,0519,13.44,13.45,13.44,13.45,4,0
V2TX,20231229,0520,13.45,13.45,13.44,13.44,1,0
V2TX,20231229,0521,13.44,13.44,13.44,13.44,0,0
V2TX,20231229,0522,13.44,13.44,13.44,13.44,0,0
V2TX,20231229,0523,13.44,13.44,13.43,13.43,1,0
V2TX,20231229,0524,13.44,13.45,13.44,13.45,2,0
V2TX,20231229,0525,13.44,13.45,13.44,13.45,4,0
V2TX,20231229,0526,13.45,13.45,13.45,13.45,0,0
V2TX,20231229,0527,13.45,13.46,13.45,13.46,3,0
V2TX,20231229,0528,13.46,13.47,13.46,13.46,2,0
V2TX,20231229,0529,13.46,13.47,13.46,13.47,1,0
V2TX,20231229,0530,13.47,13.47,13.47,13.47,0,0
V2TX,20231229,0531,13.47,13.48,13.47,13.48,1,0
V2TX,20231229,0532,13.48,13.48,13.47,13.47,1,0
V2TX,20231229,0533,13.47,13.47,13.47,13.47,0,0
V2TX,20231229,0534,13.47,13.48,13.47,13.48,1,0
V2TX,20231229,0535,13.48,13.48,13.47,13.48,2,0
V2TX,20231229,0536,13.48,13.48,13.47,13.47,1,0
V2TX,20231229,0537,13.47,13.47,13.47,13.47,0,0
V2TX,20231229,0538,13.47,13.47,13.47,13.47,0,0
V2TX,20231229,0539,13.47,13.47,13.47,13.47,0,0
V2TX,20231229,0540,13.46,13.46,13.46,13.46,1,0
V2TX,20231229,0541,13.46,13.46,13.45,13.45,1,0
V2TX,20231229,0542,13.45,13.45,13.44,13.44,1,0
V2TX,20231229,0543,13.44,13.44,13.43,13.43,3,0
V2TX,20231229,0544,13.43,13.43,13.43,13.43,0,0
V2TX,20231229,0545,13.43,13.43,13.42,13.42,1,0
V2TX,20231229,0546,13.42,13.43,13.42,13.43,1,0
V2TX,20231229,0547,13.43,13.43,13.43,13.43,0,0
V2TX,20231229,0548,13.43,13.44,13.43,13.44,3,0
V2TX,20231229,0549,13.44,13.44,13.44,13.44,0,0
V2TX,20231229,0550,13.44,13.44,13.44,13.44,0,0
V2TX,20231229,0551,13.44,13.44,13.43,13.43,1,0
V2TX,20231229,0552,13.43,13.44,13.43,13.44,1,0
V2TX,20231229,0553,13.44,13.44,13.43,13.44,2,0
V2TX,20231229,0554,13.44,13.44,13.44,13.44,0,0
V2TX,20231229,0555,13.44,13.44,13.44,13.44,0,0
V2TX,20231229,0556,13.44,13.44,13.44,13.44,0,0
V2TX,20231229,0557,13.44,13.45,13.44,13.44,4,0
V2TX,20231229,0558,13.45,13.45,13.44,13.44,2,0
V2TX,20231229,0559,13.44,13.45,13.44,13.45,1,0
V2TX,20231229,0600,13.46,13.46,13.45,13.45,2,0
V2TX,20231229,0601,13.45,13.45,13.45,13.45,0,0
V2TX,20231229,0602,13.45,13.46,13.45,13.46,1,0
V2TX,20231229,0603,13.46,13.46,13.45,13.46,2,0
V2TX,20231229,0604,13.46,13.46,13.46,13.46,0,0
V2TX,20231229,0605,13.46,13.46,13.46,13.46,0,0
V2TX,20231229,0606,13.46,13.46,13.46,13.46,0,0
V2TX,20231229,0607,13.46,13.47,13.46,13.46,2,0
V2TX,20231229,0608,13.46,13.46,13.46,13.46,0,0
V2TX,20231229,0609,13.46,13.46,13.46,13.46,0,0
V2TX,20231229,0610,13.45,13.46,13.45,13.45,3,0
V2TX,20231229,0611,13.45,13.45,13.45,13.45,0,0
V2TX,20231229,0612,13.45,13.46,13.45,13.46,1,0
V2TX,20231229,0613,13.46,13.46,13.45,13.45,1,0
V2TX,20231229,0614,13.45,13.45,13.44,13.44,3,0
V2TX,20231229,0615,13.44,13.45,13.44,13.44,2,0
V2TX,20231229,0616,13.44,13.45,13.44,13.45,3,0
V2TX,20231229,0617,13.45,13.45,13.45,13.45,0,0
V2TX,20231229,0618,13.45,13.45,13.45,13.45,0,0
V2TX,20231229,0619,13.45,13.45,13.45,13.45,0,0
V2TX,20231229,0620,13.45,13.45,13.45,13.45,0,0
V2TX,20231229,0621,13.45,13.45,13.44,13.44,1,0
V2TX,20231229,0622,13.44,13.45,13.44,13.45,1,0
V2TX,20231229,0623,13.45,13.45,13.45,13.45,0,0
V2TX,20231229,0624,13.45,13.46,13.45,13.46,3,0
V2TX,20231229,0625,13.46,13.46,13.45,13.46,2,0
V2TX,20231229,0626,13.46,13.47,13.46,13.47,3,0
V2TX,20231229,0627,13.47,13.47,13.47,13.47,0,0
V2TX,20231229,0628,13.47,13.50,13.47,13.50,4,0
V2TX,20231229,0629,13.50,13.50,13.50,13.50,0,0
V2TX,20231229,0630,13.50,13.51,13.50,13.50,2,0
V2TX,20231229,0631,13.50,13.51,13.50,13.51,1,0
V2TX,20231229,0632,13.51,13.51,13.50,13.50,1,0
V2TX,20231229,0633,13.50,13.51,13.49,13.51,3,0
V2TX,20231229,0634,13.51,13.53,13.51,13.52,3,0
V2TX,20231229,0635,13.52,13.52,13.51,13.51,3,0
V2TX,20231229,0636,13.51,13.53,13.51,13.53,2,0
V2TX,20231229,0637,13.53,13.54,13.53,13.54,3,0
V2TX,20231229,0638,13.53,13.54,13.53,13.54,4,0
V2TX,20231229,0639,13.54,13.54,13.54,13.54,0,0
V2TX,20231229,0640,13.54,13.54,13.53,13.54,2,0
V2TX,20231229,0641,13.54,13.54,13.53,13.53,1,0
V2TX,20231229,0642,13.53,13.54,13.53,13.53,2,0
V2TX,20231229,0643,13.53,13.54,13.53,13.53,2,0
V2TX,20231229,0644,13.53,13.54,13.53,13.54,3,0
V2TX,20231229,0645,13.53,13.53,13.52,13.52,2,0
V2TX,20231229,0646,13.52,13.53,13.52,13.53,1,0
V2TX,20231229,0647,13.53,13.53,13.52,13.53,2,0
V2TX,20231229,0648,13.53,13.53,13.52,13.53,2,0
V2TX,20231229,0649,13.53,13.53,13.53,13.53,0,0
V2TX,20231229,0650,13.53,13.53,13.53,13.53,0,0
V2TX,20231229,0651,13.53,13.53,13.53,13.53,0,0
V2TX,20231229,0652,13.53,13.53,13.53,13.53,0,0
V2TX,20231229,0653,13.53,13.53,13.53,13.53,0,0
V2TX,20231229,0654,13.53,13.54,13.53,13.54,1,0
V2TX,20231229,0655,13.54,13.54,13.53,13.53,5,0
V2TX,20231229,0656,13.53,13.54,13.53,13.53,2,0
V2TX,20231229,0657,13.53,13.53,13.53,13.53,0,0
V2TX,20231229,0658,13.53,13.54,13.53,13.53,2,0
V2TX,20231229,0659,13.53,13.53,13.53,13.53,0,0
V2TX,20231229,0700,13.53,13.54,13.53,13.54,1,0
V2TX,20231229,0701,13.54,13.54,13.53,13.53,1,0
V2TX,20231229,0702,13.53,13.53,13.53,13.53,0,0
V2TX,20231229,0703,13.53,13.53,13.53,13.53,0,0
V2TX,20231229,0704,13.53,13.53,13.52,13.52,1,0
V2TX,20231229,0705,13.52,13.53,13.52,13.53,1,0
V2TX,20231229,0706,13.53,13.53,13.53,13.53,0,0
V2TX,20231229,0707,13.53,13.53,13.51,13.51,4,0
V2TX,20231229,0708,13.51,13.52,13.51,13.51,4,0
V2TX,20231229,0709,13.51,13.51,13.50,13.50,1,0
V2TX,20231229,0710,13.50,13.50,13.50,13.50,0,0
V2TX,20231229,0711,13.50,13.50,13.50,13.50,0,0
V2TX,20231229,0712,13.50,13.50,13.50,13.50,0,0
V2TX,20231229,0713,13.50,13.50,13.49,13.49,1,0
V2TX,20231229,0714,13.49,13.49,13.46,13.47,3,0
V2TX,20231229,0715,13.47,13.47,13.46,13.46,5,0
V2TX,20231229,0716,13.46,13.47,13.46,13.47,1,0
V2TX,20231229,0717,13.47,13.47,13.47,13.47,0,0
V2TX,20231229,0718,13.47,13.47,13.47,13.47,0,0
V2TX,20231229,0719,13.47,13.47,13.47,13.47,0,0
V2TX,20231229,0720,13.47,13.47,13.46,13.46,3,0
V2TX,20231229,0721,13.46,13.46,13.46,13.46,0,0
V2TX,20231229,0722,13.46,13.46,13.46,13.46,0,0
V2TX,20231229,0723,13.46,13.46,13.46,13.46,0,0
V2TX,20231229,0724,13.46,13.47,13.46,13.47,1,0
V2TX,20231229,0725,13.47,13.47,13.46,13.46,1,0
V2TX,20231229,0726,13.46,13.46,13.46,13.46,0,0
V2TX,20231229,0727,13.46,13.46,13.46,13.46,0,0
V2TX,20231229,0728,13.46,13.46,13.45,13.46,4,0
V2TX,20231229,0729,13.45,13.45,13.45,13.45,1,0
V2TX,20231229,0730,13.45,13.45,13.44,13.44,1,0
V2TX,20231229,0731,13.45,13.45,13.44,13.44,4,0
V2TX,20231229,0732,13.44,13.44,13.44,13.44,0,0
V2TX,20231229,0733,13.44,13.44,13.44,13.44,0,0
V2TX,20231229,0734,13.44,13.44,13.43,13.43,1,0
V2TX,20231229,0735,13.43,13.43,13.42,13.42,3,0
V2TX,20231229,0736,13.42,13.42,13.42,13.42,0,0
V2TX,20231229,0737,13.42,13.42,13.42,13.42,0,0
V2TX,20231229,0738,13.42,13.42,13.42,13.42,0,0
V2TX,20231229,0739,13.42,13.42,13.41,13.42,4,0
V2TX,20231229,0740,13.42,13.42,13.41,13.42,4,0
V2TX,20231229,0741,13.42,13.42,13.41,13.41,3,0
V2TX,20231229,0742,13.41,13.41,13.41,13.41,0,0
V2TX,20231229,0743,13.41,13.42,13.41,13.41,2,0
V2TX,20231229,0744,13.42,13.42,13.40,13.40,2,0
V2TX,20231229,0745,13.40,13.40,13.40,13.40,0,0
V2TX,20231229,0746,13.40,13.41,13.40,13.41,1,0
V2TX,20231229,0747,13.41,13.41,13.41,13.41,0,0
V2TX,20231229,0748,13.41,13.41,13.41,13.41,0,0
V2TX,20231229,0749,13.41,13.41,13.40,13.41,2,0
V2TX,20231229,0750,13.41,13.41,13.41,13.41,0,0
V2TX,20231229,0751,13.41,13.41,13.40,13.41,6,0
V2TX,20231229,0752,13.41,13.41,13.41,13.41,0,0
V2TX,20231229,0753,13.41,13.42,13.41,13.41,2,0
V2TX,20231229,0754,13.41,13.41,13.41,13.41,0,0
V2TX,20231229,0755,13.41,13.41,13.41,13.41,0,0
V2TX,20231229,0756,13.41,13.41,13.41,13.41,0,0
V2TX,20231229,0757,13.41,13.41,13.41,13.41,0,0
V2TX,20231229,0758,13.41,13.43,13.41,13.42,5,0
V2TX,20231229,0759,13.42,13.43,13.42,13.43,1,0
V2TX,20231229,0800,13.43,13.43,13.43,13.43,0,0
V2TX,20231229,0801,13.43,13.43,13.43,13.43,0,0
V2TX,20231229,0802,13.43,13.43,13.43,13.43,0,0
V2TX,20231229,0803,13.43,13.43,13.43,13.43,0,0
V2TX,20231229,0804,13.43,13.44,13.43,13.44,1,0
V2TX,20231229,0805,13.44,13.44,13.44,13.44,0,0
V2TX,20231229,0806,13.44,13.44,13.44,13.44,0,0
V2TX,20231229,0807,13.44,13.44,13.44,13.44,0,0
V2TX,20231229,0808,13.44,13.44,13.44,13.44,0,0
V2TX,20231229,0809,13.44,13.45,13.44,13.45,1,0
V2TX,20231229,0810,13.45,13.45,13.45,13.45,0,0
V2TX,20231229,0811,13.45,13.46,13.45,13.46,1,0
V2TX,20231229,0812,13.46,13.46,13.45,13.46,2,0
V2TX,20231229,0813,13.46,13.46,13.46,13.46,0,0
V2TX,20231229,0814,13.46,13.46,13.46,13.46,0,0
V2TX,20231229,0815,13.46,13.46,13.46,13.46,0,0
V2TX,20231229,0816,13.46,13.46,13.44,13.45,3,0
V2TX,20231229,0817,13.45,13.45,13.44,13.45,2,0
V2TX,20231229,0818,13.45,13.45,13.45,13.45,0,0
V2TX,20231229,0819,13.45,13.45,13.45,13.45,0,0
V2TX,20231229,0820,13.45,13.45,13.45,13.45,0,0
V2TX,20231229,0821,13.45,13.45,13.45,13.45,0,0
V2TX,20231229,0822,13.45,13.45,13.45,13.45,0,0
V2TX,20231229,0823,13.45,13.45,13.45,13.45,0,0
V2TX,20231229,0824,13.45,13.45,13.45,13.45,0,0
V2TX,20231229,0825,13.45,13.46,13.45,13.46,1,0
V2TX,20231229,0826,13.46,13.46,13.46,13.46,0,0
V2TX,20231229,0827,13.46,13.47,13.46,13.47,1,0
V2TX,20231229,0828,13.47,13.47,13.46,13.46,5,0
V2TX,20231229,0829,13.46,13.47,13.46,13.47,7,0
V2TX,20231229,0830,13.47,13.47,13.44,13.44,3,0
V2TX,20231229,0831,13.44,13.45,13.44,13.45,3,0
V2TX,20231229,0832,13.44,13.44,13.44,13.44,1,0
V2TX,20231229,0833,13.44,13.44,13.44,13.44,0,0
V2TX,20231229,0834,13.44,13.44,13.44,13.44,0,0
V2TX,20231229,0835,13.44,13.44,13.44,13.44,0,0
V2TX,20231229,0836,13.44,13.44,13.43,13.44,2,0
V2TX,20231229,0837,13.44,13.44,13.42,13.43,3,0
V2TX,20231229,0838,13.43,13.43,13.41,13.41,2,0
V2TX,20231229,0839,13.42,13.42,13.41,13.42,3,0
V2TX,20231229,0840,13.42,13.42,13.40,13.40,4,0
V2TX,20231229,0841,13.40,13.42,13.40,13.42,2,0
V2TX,20231229,0842,13.42,13.42,13.40,13.41,3,0
V2TX,20231229,0843,13.41,13.41,13.41,13.41,0,0
V2TX,20231229,0844,13.41,13.41,13.41,13.41,0,0
V2TX,20231229,0845,13.41,13.43,13.41,13.43,2,0
V2TX,20231229,0846,13.43,13.44,13.43,13.44,3,0
V2TX,20231229,0847,13.44,13.44,13.44,13.44,0,0
V2TX,20231229,0848,13.44,13.44,13.44,13.44,0,0
V2TX,20231229,0849,13.44,13.44,13.44,13.44,0,0
V2TX,20231229,0850,13.44,13.44,13.44,13.44,0,0
V2TX,20231229,0851,13.44,13.46,13.44,13.46,2,0
V2TX,20231229,0852,13.45,13.46,13.45,13.45,5,0
V2TX,20231229,0853,13.45,13.45,13.45,13.45,0,0
V2TX,20231229,0854,13.45,13.45,13.44,13.44,1,0
V2TX,20231229,0855,13.44,13.45,13.44,13.44,2,0
V2TX,20231229,0856,13.44,13.45,13.44,13.44,2,0
V2TX,20231229,0857,13.44,13.45,13.44,13.45,1,0
V2TX,20231229,0858,13.45,13.46,13.45,13.46,1,0
V2TX,20231229,0859,13.47,13.48,13.47,13.48,2,0
V2TX,20231229,0900,13.47,13.47,13.47,13.47,1,0
V2TX,20231229,0901,13.47,13.47,13.47,13.47,0,0
V2TX,20231229,0902,13.47,13.47,13.47,13.47,0,0
V2TX,20231229,0903,13.46,13.47,13.46,13.47,4,0
V2TX,20231229,0904,13.46,13.46,13.45,13.46,3,0
V2TX,20231229,0905,13.46,13.46,13.46,13.46,0,0
V2TX,20231229,0906,13.46,13.47,13.46,13.47,1,0
V2TX,20231229,0907,13.47,13.47,13.47,13.47,0,0
V2TX,20231229,0908,13.47,13.48,13.47,13.48,1,0
V2TX,20231229,0909,13.48,13.49,13.48,13.49,1,0
V2TX,20231229,0910,13.48,13.49,13.48,13.48,3,0
V2TX,20231229,0911,13.48,13.48,13.48,13.48,0,0
V2TX,20231229,0912,13.48,13.48,13.48,13.48,0,0
V2TX,20231229,0913,13.48,13.48,13.48,13.48,0,0
V2TX,20231229,0914,13.48,13.48,13.48,13.48,0,0
V2TX,20231229,0915,13.48,13.48,13.48,13.48,0,0
V2TX,20231229,0916,13.47,13.47,13.47,13.47,1,0
V2TX,20231229,0917,13.47,13.47,13.47,13.47,0,0
V2TX,20231229,0918,13.47,13.47,13.47,13.47,0,0
V2TX,20231229,0919,13.47,13.47,13.46,13.46,1,0
V2TX,20231229,0920,13.46,13.46,13.46,13.46,0,0
V2TX,20231229,0921,13.46,13.46,13.46,13.46,0,0
V2TX,20231229,0922,13.46,13.47,13.46,13.47,1,0
V2TX,20231229,0923,13.46,13.47,13.46,13.47,2,0
V2TX,20231229,0924,13.47,13.47,13.46,13.46,1,0
V2TX,20231229,0925,13.46,13.46,13.46,13.46,0,0
V2TX,20231229,0926,13.45,13.45,13.45,13.45,1,0
V2TX,20231229,0927,13.45,13.46,13.45,13.46,1,0
V2TX,20231229,0928,13.46,13.46,13.46,13.46,0,0
V2TX,20231229,0929,13.46,13.46,13.45,13.46,2,0
V2TX,20231229,0930,13.46,13.46,13.45,13.45,1,0
V2TX,20231229,0931,13.45,13.46,13.45,13.45,2,0
V2TX,20231229,0932,13.45,13.46,13.45,13.46,1,0
V2TX,20231229,0933,13.45,13.46,13.45,13.45,3,0
V2TX,20231229,0934,13.45,13.46,13.45,13.46,3,0
V2TX,20231229,0935,13.46,13.46,13.45,13.45,1,0
V2TX,20231229,0936,13.45,13.45,13.44,13.44,1,0
V2TX,20231229,0937,13.44,13.45,13.44,13.44,4,0
V2TX,20231229,0938,13.44,13.45,13.44,13.45,1,0
V2TX,20231229,0939,13.45,13.45,13.44,13.44,1,0
V2TX,20231229,0940,13.44,13.45,13.44,13.45,1,0
V2TX,20231229,0941,13.45,13.46,13.45,13.46,1,0
V2TX,20231229,0942,13.47,13.48,13.47,13.47,3,0
V2TX,20231229,0943,13.47,13.47,13.47,13.47,0,0
V2TX,20231229,0944,13.47,13.48,13.47,13.47,2,0
V2TX,20231229,0945,13.47,13.48,13.47,13.47,2,0
V2TX,20231229,0946,13.47,13.48,13.47,13.48,3,0
V2TX,20231229,0947,13.48,13.51,13.48,13.51,3,0
V2TX,20231229,0948,13.52,13.53,13.52,13.53,2,0
V2TX,20231229,0949,13.53,13.53,13.52,13.52,1,0
V2TX,20231229,0950,13.52,13.52,13.52,13.52,0,0
V2TX,20231229,0951,13.52,13.52,13.51,13.52,2,0
V2TX,20231229,0952,13.52,13.54,13.50,13.50,5,0
V2TX,20231229,0953,13.50,13.50,13.48,13.48,4,0
V2TX,20231229,0954,13.48,13.48,13.47,13.47,1,0
V2TX,20231229,0955,13.47,13.47,13.45,13.46,3,0
V2TX,20231229,0956,13.45,13.45,13.44,13.44,2,0
V2TX,20231229,0957,13.44,13.44,13.43,13.43,1,0
V2TX,20231229,0958,13.43,13.43,13.42,13.42,1,0
V2TX,20231229,0959,13.42,13.42,13.41,13.41,3,0
V2TX,20231229,1000,13.42,13.42,13.40,13.40,3,0
V2TX,20231229,1001,13.39,13.40,13.39,13.40,2,0
V2TX,20231229,1002,13.39,13.39,13.35,13.35,6,0
V2TX,20231229,1003,13.35,13.36,13.35,13.35,2,0
V2TX,20231229,1004,13.35,13.35,13.34,13.34,1,0
V2TX,20231229,1005,13.35,13.36,13.35,13.36,4,0
V2TX,20231229,1006,13.36,13.37,13.35,13.37,5,0
V2TX,20231229,1007,13.37,13.37,13.36,13.37,2,0
V2TX,20231229,1008,13.37,13.39,13.37,13.39,4,0
V2TX,20231229,1009,13.39,13.39,13.39,13.39,0,0
V2TX,20231229,1010,13.39,13.41,13.39,13.40,2,0
V2TX,20231229,1011,13.40,13.40,13.39,13.39,1,0
V2TX,20231229,1012,13.39,13.40,13.39,13.39,2,0
V2TX,20231229,1013,13.39,13.40,13.39,13.40,1,0
V2TX,20231229,1014,13.40,13.41,13.39,13.41,3,0
V2TX,20231229,1015,13.41,13.42,13.41,13.42,1,0
V2TX,20231229,1016,13.42,13.45,13.42,13.45,2,0
V2TX,20231229,1017,13.45,13.47,13.45,13.47,4,0
V2TX,20231229,1018,13.47,13.48,13.46,13.48,6,0
V2TX,20231229,1019,13.48,13.54,13.48,13.54,5,0
V2TX,20231229,1020,13.53,13.55,13.53,13.55,3,0
V2TX,20231229,1021,13.54,13.57,13.54,13.57,4,0
V2TX,20231229,1022,13.57,13.60,13.57,13.60,5,0
V2TX,20231229,1023,13.60,13.60,13.60,13.60,0,0
V2TX,20231229,1024,13.60,13.62,13.60,13.61,5,0
V2TX,20231229,1025,13.61,13.62,13.61,13.62,1,0
V2TX,20231229,1026,13.62,13.63,13.61,13.61,3,0
V2TX,20231229,1027,13.60,13.61,13.58,13.58,4,0
V2TX,20231229,1028,13.58,13.60,13.58,13.60,2,0
V2TX,20231229,1029,13.60,13.60,13.57,13.57,2,0